Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.010,25 | 1.005,12 |
0,51%
|
1.030,06 | 819,24 |
| Amsterdam All Share | 1.385,95 | 1.374,90 |
0,8%
|
1.421,88 | 1.071,17 |
| Bel20 | 5.455,59 | 5.417,26 |
0,71%
|
5.677,83 | 3.985,61 |
| Belgian All Share Price | 18.346,36 | 18.288,65 |
0,32%
|
18.288,65 | 13.271,73 |
| Bovespa | 197.323,87 | 195.129,25 |
1,12%
|
195.129,30 | 126.354,80 |
| CAC 40 | 8.259,60 | 8.245,79 |
0,17%
|
8.620,93 | 7.104,80 |
| CAC All-Tradable | 6.128,11 | 6.117,11 |
0,18%
|
6.391,13 | 5.270,07 |
| CDAX | 2.037,33 | 1.384,37 |
0,17%
|
2.155,46 | 1.749,39 |
| DAX | 23.803,95 | 23.806,99 |
-0,01%
|
25.420,66 | 20.374,10 |
| Dow Jones Industrial | 47.916,57 | 48.185,80 |
-0,56%
|
50.188,14 | 38.170,41 |
| FTSE™ 100 | 10.600,53 | 10.603,48 |
-0,03%
|
10.910,55 | 7.913,25 |
| FTSE™ All Share | 5.664,45 | 5.661,49 |
0,05%
|
5.851,48 | 4.279,89 |
| FTSE™ China 50 | 16.627,46 | 16.550,64 |
0,46%
|
18.925,82 | 14.425,65 |
| FTSE™ China A 600 | 10.832,57 | 10.699,31 |
1,25%
|
11.180,01 | 8.544,61 |
| FTSE™ Italia All-Share | 50.045,28 | 49.728,31 |
0,64%
|
50.142,69 | 36.120,05 |
| FTSE™ MIB | 47.609,36 | 47.327,99 |
0,59%
|
47.425,94 | 34.027,83 |
| FTSEurofirst™ 300 | 2.453,21 | 2.443,52 |
0,4%
|
2.529,20 | 1.935,13 |
| IBEX 35 | 18.204,30 | 18.104,90 |
0,55%
|
18.496,60 | 12.286,00 |
| Madrid General | 1.796,00 | 1.785,90 |
0,57%
|
1.822,60 | 1.213,74 |
| PSI-20 | 9.458,20 | 9.484,93 |
-0,28%
|
9.484,93 | 6.404,79 |
| S&P/ASX 200 | 8.960,60 | 8.973,20 |
-0,14%
|
9.200,90 | 7.646,50 |
| S&P/ASX All Ordinaries | 9.155,80 | 9.168,90 |
-0,14%
|
9.435,60 | 7.853,70 |
| S&P/CLX Santiago CLP | 55.609,57 | 55.032,99 |
1,05%
|
58.316,00 | 37.019,33 |
| Swiss Market Index | 13.183,28 | 13.159,56 |
0,18%
|
14.014,30 | 11.239,83 |
| Swiss Performance Index | 824,46 | 821,62 |
0,35%
|
871,09 | 694,26 |
(1): con un mínimo de 15 minutos de retraso
