Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.105,83 | 1.107,76 |
-0,17%
|
1.119,59 | 883,89 |
| Amsterdam All Share | 1.508,84 | 1.507,52 |
0,09%
|
1.546,65 | 1.174,45 |
| Bel20 | 5.854,72 | 5.860,95 |
-0,11%
|
5.860,95 | 4.642,33 |
| Belgian All Share Price | 18.666,93 | 18.786,46 |
-0,64%
|
18.948,04 | 14.814,26 |
| Bovespa | 174.586,26 | 174.586,26 |
-
|
198.657,30 | 139.205,80 |
| CAC 40 | 8.366,48 | 8.462,39 |
-1,13%
|
8.726,03 | 7.654,25 |
| CAC All-Tradable | 6.214,37 | 6.280,19 |
-1,05%
|
6.460,95 | 5.684,15 |
| CDAX | 2.234,33 | 1.384,37 |
0,37%
|
2.231,75 | 1.904,14 |
| DAX | 26.349,78 | 26.285,96 |
0,24%
|
26.440,31 | 22.300,75 |
| Dow Jones Industrial | 53.463,88 | 53.577,40 |
-0,21%
|
54.349,12 | 45.166,64 |
| FTSE™ 100 | 10.825,98 | 10.878,12 |
-0,48%
|
10.910,55 | 9.116,69 |
| FTSE™ All Share | 5.841,68 | 5.866,59 |
-0,42%
|
5.876,54 | 4.926,97 |
| FTSE™ China 50 | 16.128,69 | 16.228,67 |
-0,62%
|
18.925,82 | 14.254,87 |
| FTSE™ China A 600 | 10.751,38 | 10.602,64 |
1,4%
|
11.834,26 | 10.010,48 |
| FTSE™ Italia All-Share | 55.258,27 | 55.506,15 |
-0,45%
|
56.391,39 | 44.147,33 |
| FTSE™ MIB | 52.625,15 | 52.882,99 |
-0,49%
|
53.717,19 | 41.607,81 |
| FTSEurofirst™ 300 | 2.612,24 | 2.621,97 |
-0,37%
|
2.641,15 | 2.156,54 |
| IBEX 35 | 19.963,50 | 20.067,30 |
-0,52%
|
20.213,60 | 14.704,20 |
| Madrid General | 1.979,00 | 1.989,60 |
-0,53%
|
2.002,70 | 1.461,34 |
| PSI-20 | 9.419,18 | 9.446,39 |
-0,29%
|
9.484,93 | 7.648,38 |
| S&P/ASX 200 | 9.038,20 | 9.127,80 |
-0,98%
|
9.271,60 | 8.365,90 |
| S&P/ASX All Ordinaries | 9.243,20 | 9.338,80 |
-1,02%
|
9.452,00 | 8.552,60 |
| S&P/CLX Santiago CLP | 57.140,27 | 57.140,27 |
-
|
58.316,00 | 43.747,06 |
| Swiss Market Index | 14.433,46 | 14.542,90 |
-0,75%
|
14.633,70 | 11.875,80 |
| Swiss Performance Index | 894,32 | 899,45 |
-0,57%
|
906,06 | 745,72 |
(1): con un mínimo de 15 minutos de retraso
