Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.039,95 | 1.042,18 |
-0,21%
|
1.053,27 | 883,89 |
| Amsterdam All Share | 1.429,99 | 1.435,34 |
-0,37%
|
1.454,10 | 1.164,64 |
| Bel20 | 5.613,58 | 5.603,79 |
0,17%
|
5.677,83 | 4.411,71 |
| Belgian All Share Price | 18.505,63 | 18.589,07 |
-0,45%
|
18.695,22 | 14.489,15 |
| Bovespa | 176.206,23 | 176.589,03 |
-0,22%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.207,89 | 8.173,11 |
0,43%
|
8.620,93 | 7.537,57 |
| CAC All-Tradable | 6.118,33 | 6.096,15 |
0,36%
|
6.391,13 | 5.610,01 |
| CDAX | 2.164,95 | 1.384,37 |
0,01%
|
2.180,43 | 1.904,14 |
| DAX | 25.177,80 | 25.184,89 |
-0,03%
|
25.420,66 | 22.300,75 |
| Dow Jones Industrial | 50.670,73 | 50.461,68 |
0,41%
|
50.579,70 | 41.603,07 |
| FTSE™ 100 | 10.505,01 | 10.491,39 |
0,13%
|
10.910,55 | 8.716,45 |
| FTSE™ All Share | 5.648,29 | 5.640,23 |
0,14%
|
5.851,48 | 4.724,01 |
| FTSE™ China 50 | 16.141,56 | 16.337,75 |
-1,2%
|
18.925,82 | 15.873,93 |
| FTSE™ China A 600 | 11.479,71 | 11.601,25 |
-1,05%
|
11.790,60 | 8.741,27 |
| FTSE™ Italia All-Share | 52.243,93 | 52.566,37 |
-0,61%
|
52.899,82 | 41.222,49 |
| FTSE™ MIB | 49.578,67 | 49.899,22 |
-0,64%
|
50.220,35 | 38.840,51 |
| FTSEurofirst™ 300 | 2.505,52 | 2.503,87 |
0,07%
|
2.529,20 | 2.120,12 |
| IBEX 35 | 18.380,90 | 18.290,90 |
0,49%
|
18.496,60 | 13.744,90 |
| Madrid General | 1.812,30 | 1.804,60 |
0,43%
|
1.823,40 | 1.363,30 |
| PSI-20 | 9.136,10 | 9.195,51 |
-0,65%
|
9.484,93 | 7.361,14 |
| S&P/ASX 200 | 8.717,70 | 8.657,80 |
0,69%
|
9.200,90 | 8.361,02 |
| S&P/ASX All Ordinaries | 8.945,20 | 8.882,60 |
0,7%
|
9.435,60 | 8.552,60 |
| S&P/CLX Santiago CLP | 55.105,25 | 54.246,00 |
1,58%
|
58.316,00 | 40.408,04 |
| Swiss Market Index | 13.627,41 | 13.525,68 |
0,75%
|
14.014,30 | 11.755,32 |
| Swiss Performance Index | 846,61 | 841,04 |
0,66%
|
871,09 | 743,20 |
(1): con un mínimo de 15 minutos de retraso
