Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 931,93 | 945,37 |
-1,42%
|
982,00 | 796,45 |
| Amsterdam All Share | 1.252,49 | 1.269,28 |
-1,32%
|
1.315,63 | 1.040,22 |
| Bel20 | 4.946,35 | 5.020,87 |
-1,48%
|
5.086,72 | 3.862,22 |
| Belgian All Share Price | 15.528,59 | 15.786,98 |
-1,64%
|
15.932,40 | 12.883,51 |
| Bovespa | 155.885,94 | 156.992,93 |
-0,71%
|
157.748,60 | 118.532,70 |
| CAC 40 | 7.999,17 | 8.119,02 |
-1,48%
|
8.258,86 | 6.863,02 |
| CAC All-Tradable | 5.916,13 | 6.004,56 |
-1,47%
|
6.107,91 | 5.091,35 |
| CDAX | 1.951,27 | 1.384,37 |
-1,57%
|
2.096,32 | 1.637,42 |
| DAX | 23.235,40 | 23.590,52 |
-1,51%
|
24.611,25 | 19.004,78 |
| Dow Jones Industrial | 46.590,24 | 47.147,48 |
-1,18%
|
48.254,82 | 37.645,59 |
| FTSE™ 100 | 9.534,94 | 9.675,43 |
-1,45%
|
9.911,42 | 7.679,48 |
| FTSE™ All Share | 5.132,18 | 5.206,63 |
-1,43%
|
5.330,64 | 4.151,42 |
| FTSE™ China 50 | 17.775,36 | 18.074,65 |
-1,66%
|
18.925,82 | 13.010,54 |
| FTSE™ China A 600 | 10.480,21 | 10.556,54 |
-0,72%
|
10.910,75 | 8.206,23 |
| FTSE™ Italia All-Share | 45.476,83 | 46.339,88 |
-1,86%
|
47.419,57 | 34.769,23 |
| FTSE™ MIB | 42.928,58 | 43.767,28 |
-1,92%
|
44.792,64 | 32.730,57 |
| FTSEurofirst™ 300 | 2.245,62 | 2.280,08 |
-1,51%
|
2.331,23 | 1.866,90 |
| IBEX 35 | 15.865,80 | 16.172,60 |
-1,9%
|
16.615,80 | 11.435,70 |
| Madrid General | 1.573,56 | 1.604,38 |
-1,92%
|
1.647,74 | 1.120,67 |
| PSI-20 | 8.136,66 | 8.246,88 |
-1,34%
|
8.484,01 | 6.253,96 |
| S&P/ASX 200 | 8.469,10 | 8.636,40 |
-1,94%
|
9.094,70 | 7.343,30 |
| S&P/ASX All Ordinaries | 8.738,30 | 8.915,70 |
-1,99%
|
9.390,10 | 7.524,30 |
| S&P/CLX Santiago CLP | 49.216,63 | 49.756,63 |
-1,09%
|
49.756,63 | 32.839,13 |
| Swiss Market Index | 12.518,73 | 12.597,82 |
-0,63%
|
13.166,68 | 10.887,73 |
| Swiss Performance Index | 777,83 | 783,52 |
-0,73%
|
809,25 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
