Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.030,06 | 1.019,87 |
1%
|
1.019,87 | 796,45 |
| Amsterdam All Share | 1.421,88 | 1.408,48 |
0,95%
|
1.408,48 | 1.040,22 |
| Bel20 | 5.616,48 | 5.629,15 |
-0,23%
|
5.677,83 | 3.862,22 |
| Belgian All Share Price | 18.183,84 | 18.145,12 |
0,21%
|
18.145,12 | 12.883,51 |
| Bovespa | 190.817,81 | 191.490,40 |
-0,35%
|
191.490,40 | 122.799,10 |
| CAC 40 | 8.559,07 | 8.519,21 |
0,47%
|
8.519,21 | 6.863,02 |
| CAC All-Tradable | 6.346,86 | 6.318,20 |
0,45%
|
6.318,20 | 5.091,35 |
| CDAX | 2.145,32 | 1.384,37 |
0,68%
|
2.151,24 | 1.686,85 |
| DAX | 25.175,94 | 24.986,25 |
0,76%
|
25.420,66 | 19.670,88 |
| Dow Jones Industrial | 49.457,69 | 49.174,50 |
0,58%
|
50.188,14 | 37.645,59 |
| FTSE™ 100 | 10.806,41 | 10.680,59 |
1,18%
|
10.686,89 | 7.679,48 |
| FTSE™ All Share | 5.798,74 | 5.735,21 |
1,11%
|
5.745,21 | 4.151,42 |
| FTSE™ China 50 | 17.475,37 | 17.416,85 |
0,34%
|
18.925,82 | 13.659,96 |
| FTSE™ China A 600 | 11.125,43 | 11.034,16 |
0,83%
|
11.148,09 | 8.206,23 |
| FTSE™ Italia All-Share | 49.880,71 | 49.352,86 |
1,07%
|
49.663,15 | 34.769,23 |
| FTSE™ MIB | 47.170,44 | 46.651,72 |
1,11%
|
46.822,81 | 32.730,57 |
| FTSEurofirst™ 300 | 2.528,45 | 2.510,58 |
0,71%
|
2.514,80 | 1.866,90 |
| IBEX 35 | 18.461,00 | 18.189,50 |
1,49%
|
18.288,70 | 11.785,80 |
| Madrid General | 1.820,40 | 1.791,30 |
1,62%
|
1.801,30 | 1.166,17 |
| PSI-20 | 9.295,90 | 9.269,17 |
0,29%
|
9.269,17 | 6.253,96 |
| S&P/ASX 200 | 9.128,30 | 9.128,30 |
-
|
9.094,70 | 7.343,30 |
| S&P/ASX All Ordinaries | 9.359,00 | 9.359,00 |
-
|
9.390,10 | 7.524,30 |
| S&P/CLX Santiago CLP | 55.891,73 | 55.211,43 |
1,23%
|
58.316,00 | 36.058,40 |
| Swiss Market Index | 13.977,10 | 13.997,13 |
-0,14%
|
13.997,13 | 10.887,73 |
| Swiss Performance Index | 869,38 | 868,55 |
0,1%
|
868,55 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
