Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.131,63 | 1.129,75 |
0,17%
|
1.142,88 | 926,69 |
| Amsterdam All Share | 1.500,83 | 1.498,79 |
0,14%
|
1.546,65 | 1.242,84 |
| Bel20 | 5.781,80 | 5.736,27 |
0,79%
|
5.879,05 | 4.899,21 |
| Belgian All Share Price | 18.896,14 | 18.678,66 |
1,16%
|
18.948,04 | 15.370,37 |
| Bovespa | 205.082,56 | 204.120,12 |
0,47%
|
209.066,90 | 145.721,00 |
| CAC 40 | 7.782,82 | 7.811,26 |
-0,36%
|
8.726,03 | 7.665,62 |
| CAC All-Tradable | 5.785,00 | 5.804,99 |
-0,34%
|
6.460,95 | 5.693,59 |
| CDAX | 2.128,14 | 1.384,37 |
-0,7%
|
2.255,08 | 1.904,14 |
| DAX | 25.181,65 | 25.371,75 |
-0,75%
|
26.569,99 | 22.300,75 |
| Dow Jones Industrial | 52.215,16 | 52.867,98 |
-1,23%
|
54.349,12 | 45.166,64 |
| FTSE™ 100 | 10.690,36 | 10.725,03 |
-0,32%
|
10.910,55 | 9.507,41 |
| FTSE™ All Share | 5.760,23 | 5.776,13 |
-0,28%
|
5.876,54 | 5.118,99 |
| FTSE™ China 50 | 14.680,27 | 14.525,51 |
1,07%
|
18.703,50 | 14.254,87 |
| FTSE™ China A 600 | 9.372,62 | 9.218,90 |
1,67%
|
11.834,26 | 9.218,90 |
| FTSE™ Italia All-Share | 51.048,43 | 50.900,59 |
0,29%
|
56.391,39 | 44.921,45 |
| FTSE™ MIB | 48.558,86 | 48.383,66 |
0,36%
|
53.717,19 | 42.298,17 |
| FTSEurofirst™ 300 | 2.536,70 | 2.544,22 |
-0,3%
|
2.641,15 | 2.240,07 |
| IBEX 35 | 18.989,80 | 18.913,50 |
0,4%
|
20.213,60 | 15.792,20 |
| Madrid General | 1.889,10 | 1.881,20 |
0,42%
|
2.002,70 | 1.562,22 |
| PSI-20 | 9.244,62 | 9.237,82 |
0,07%
|
9.712,35 | 7.993,87 |
| S&P/ASX 200 | 8.795,20 | 8.793,20 |
0,02%
|
9.271,60 | 8.365,90 |
| S&P/ASX All Ordinaries | 8.905,80 | 8.917,10 |
-0,13%
|
9.452,00 | 8.552,60 |
| S&P/CLX Santiago CLP | 0,00 | 0,00 |
-
|
58.316,00 | 45.981,87 |
| Swiss Market Index | 14.462,36 | 14.547,97 |
-0,59%
|
14.633,70 | 12.234,50 |
| Swiss Performance Index | 896,31 | 900,83 |
-0,5%
|
906,06 | 767,94 |
(1): con un mínimo de 15 minutos de retraso
