Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.008,91 | 1.020,60 |
-1,15%
|
1.030,06 | 872,69 |
| Amsterdam All Share | 1.365,24 | 1.384,61 |
-1,4%
|
1.421,88 | 1.142,07 |
| Bel20 | 5.355,49 | 5.342,71 |
0,24%
|
5.677,83 | 4.306,05 |
| Belgian All Share Price | 17.938,16 | 17.919,36 |
0,1%
|
18.357,74 | 14.189,97 |
| Bovespa | 190.115,43 | 190.745,02 |
-0,33%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.141,92 | 8.157,82 |
-0,19%
|
8.620,93 | 7.536,26 |
| CAC All-Tradable | 6.046,04 | 6.057,87 |
-0,2%
|
6.391,13 | 5.595,57 |
| CDAX | 2.061,67 | 1.384,37 |
-0,14%
|
2.155,46 | 1.904,14 |
| DAX | 24.083,53 | 24.128,98 |
-0,19%
|
25.420,66 | 22.242,45 |
| Dow Jones Industrial | 49.131,47 | 49.230,71 |
-0,2%
|
50.188,14 | 40.113,50 |
| FTSE™ 100 | 10.321,09 | 10.379,08 |
-0,56%
|
10.910,55 | 8.415,25 |
| FTSE™ All Share | 5.538,29 | 5.565,82 |
-0,49%
|
5.851,48 | 4.548,44 |
| FTSE™ China 50 | 16.773,41 | 16.850,61 |
-0,46%
|
18.925,82 | 15.223,19 |
| FTSE™ China A 600 | 11.185,68 | 11.160,35 |
0,23%
|
11.252,45 | 8.638,40 |
| FTSE™ Italia All-Share | 50.144,90 | 50.119,47 |
0,05%
|
51.408,45 | 39.577,84 |
| FTSE™ MIB | 47.673,91 | 47.656,11 |
0,04%
|
48.869,43 | 37.348,38 |
| FTSEurofirst™ 300 | 2.426,69 | 2.434,73 |
-0,33%
|
2.529,20 | 2.067,25 |
| IBEX 35 | 17.692,90 | 17.691,30 |
0,01%
|
18.496,60 | 13.287,80 |
| Madrid General | 1.748,00 | 1.746,90 |
0,06%
|
1.823,40 | 1.312,16 |
| PSI-20 | 9.177,55 | 9.123,76 |
0,59%
|
9.484,93 | 6.872,80 |
| S&P/ASX 200 | 8.766,40 | 8.786,50 |
-0,23%
|
9.200,90 | 7.968,20 |
| S&P/ASX All Ordinaries | 8.990,80 | 9.006,40 |
-0,17%
|
9.435,60 | 8.175,10 |
| S&P/CLX Santiago CLP | 55.820,83 | 56.149,02 |
-0,58%
|
58.316,00 | 39.945,57 |
| Swiss Market Index | 13.165,23 | 13.169,70 |
-0,03%
|
14.014,30 | 11.755,32 |
| Swiss Performance Index | 820,82 | 821,83 |
-0,12%
|
871,09 | 737,77 |
(1): con un mínimo de 15 minutos de retraso
