Índices bursátiles

Lista de índices bursátiles

Índice Valor (1) Día anterior Variación Máximo del año Mínimo del año
AEX 766,24 760,08
0,81%
760,08 533,88
Amsterdam All Share 1.080,84 1.069,16
-
1.073,20 772,43
Bel20 4.266,96 4.235,64
0,74%
4.237,31 3.036,59
Belgian All Share Price 11.942,09 11.882,72
-
12.296,24 8.720,11
Bovespa 121.801,21 123.576,56
-1,44%
130.776,30 93.580,38
CAC 40 6.746,23 6.723,81
0,33%
6.723,81 4.569,67
CAC All-Tradable 5.165,25 5.147,04
0,35%
5.147,04 3.552,05
CDAX 1.486,52 1.474,87
0,79%
1.494,59 1.088,72
DAX 15.692,13 15.555,08
0,88%
15.790,51 11.556,48
Dow Jones Industrial 34.792,67 35.116,40
-0,92%
35.144,31 26.501,60
FTSE™ 100 7.123,86 7.105,72
0,26%
7.184,95 5.577,27
FTSE™ All Share 4.085,47 4.074,79
0,26%
4.093,99 3.151,27
FTSE™ China 50 18.330,09 18.129,96
-
24.528,38 17.053,17
FTSE™ China A 600 11.661,91 11.525,04
1,19%
12.808,44 10.380,43
FTSE™ Italia All-Share 28.017,04 27.877,21
0,5%
28.300,73 19.510,99
FTSE™ MIB 25.490,22 25.356,15
0,53%
25.824,71 17.872,28
FTSEurofirst™ 300 1.804,89 1.794,13
0,6%
1.794,13 1.323,92
IBEX 35 8.792,90 8.772,80
0,23%
9.281,10 6.411,80
Madrid General 868,54 866,74
0,21%
920,90 632,71
PSI-20 5.112,02 5.123,67
-0,23%
5.282,02 3.863,20
S&P/ASX 200 7.501,40 7.503,20
-0,02%
7.491,40 5.784,10
S&P/ASX All Ordinaries 7.777,80 7.778,70
-0,01%
7.760,50 5.973,50
S&P/CLX Santiago CLP 21.043,80 21.042,51
0,01%
25.153,90 17.807,41
Swiss Market Index 12.178,74 12.163,22
0,13%
12.171,02 9.556,14
Swiss Performance Index 797,37 796,09
-
797,00 625,11

(1): con un mínimo de 15 minutos de retraso