Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.070,05 | 1.075,52 |
-0,51%
|
1.081,18 | 883,89 |
| Amsterdam All Share | 1.494,53 | 1.506,34 |
-0,78%
|
1.513,31 | 1.164,64 |
| Bel20 | 5.664,53 | 5.683,73 |
-0,34%
|
5.737,19 | 4.411,71 |
| Belgian All Share Price | 18.456,45 | 18.474,58 |
-0,1%
|
18.714,69 | 14.489,15 |
| Bovespa | 169.940,95 | 170.415,13 |
-0,28%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.447,27 | 8.384,01 |
0,75%
|
8.620,93 | 7.537,57 |
| CAC All-Tradable | 6.259,71 | 6.220,39 |
0,63%
|
6.391,13 | 5.610,01 |
| CDAX | 2.130,37 | 1.384,37 |
-0,01%
|
2.180,43 | 1.904,14 |
| DAX | 24.910,41 | 24.894,01 |
0,07%
|
25.420,66 | 22.300,75 |
| Dow Jones Industrial | 52.134,45 | 51.671,03 |
0,9%
|
51.671,03 | 42.171,66 |
| FTSE™ 100 | 10.494,21 | 10.430,62 |
0,61%
|
10.910,55 | 8.718,75 |
| FTSE™ All Share | 5.641,63 | 5.612,60 |
0,52%
|
5.851,48 | 4.743,40 |
| FTSE™ China 50 | 15.843,75 | 16.090,70 |
-1,53%
|
18.925,82 | 15.727,31 |
| FTSE™ China A 600 | 11.436,89 | 11.425,36 |
0,1%
|
11.790,60 | 8.753,49 |
| FTSE™ Italia All-Share | 55.226,59 | 54.639,61 |
1,07%
|
54.639,61 | 41.222,49 |
| FTSE™ MIB | 52.432,56 | 51.835,95 |
1,15%
|
51.835,95 | 38.840,51 |
| FTSEurofirst™ 300 | 2.543,44 | 2.535,88 |
0,3%
|
2.535,88 | 2.120,12 |
| IBEX 35 | 19.163,60 | 19.032,00 |
0,69%
|
19.032,00 | 13.744,90 |
| Madrid General | 1.887,10 | 1.872,50 |
0,78%
|
1.872,50 | 1.363,30 |
| PSI-20 | 9.022,42 | 9.046,15 |
-0,26%
|
9.484,93 | 7.388,68 |
| S&P/ASX 200 | 8.917,70 | 8.914,00 |
0,04%
|
9.200,90 | 8.365,90 |
| S&P/ASX All Ordinaries | 9.131,30 | 9.128,00 |
0,04%
|
9.435,60 | 8.552,60 |
| S&P/CLX Santiago CLP | 54.995,81 | 54.893,30 |
0,19%
|
58.316,00 | 40.408,04 |
| Swiss Market Index | 13.761,53 | 13.717,54 |
0,32%
|
14.014,30 | 11.755,32 |
| Swiss Performance Index | 854,41 | 852,86 |
0,18%
|
871,09 | 743,20 |
(1): con un mínimo de 15 minutos de retraso
