Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.063,09 | 1.051,92 |
1,06%
|
1.053,27 | 883,89 |
| Amsterdam All Share | 1.484,11 | 1.459,65 |
1,68%
|
1.459,65 | 1.164,64 |
| Bel20 | 5.646,87 | 5.598,59 |
0,86%
|
5.677,83 | 4.411,71 |
| Belgian All Share Price | 18.566,96 | 18.409,70 |
0,85%
|
18.695,22 | 14.489,15 |
| Bovespa | 171.497,24 | 168.619,26 |
1,71%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.200,80 | 8.161,83 |
0,48%
|
8.620,93 | 7.537,57 |
| CAC All-Tradable | 6.088,28 | 6.061,73 |
0,44%
|
6.391,13 | 5.610,01 |
| CDAX | 2.073,25 | 1.384,37 |
0,1%
|
2.180,43 | 1.904,14 |
| DAX | 24.209,71 | 24.195,31 |
0,06%
|
25.420,66 | 22.300,75 |
| Dow Jones Industrial | 50.848,75 | 49.918,78 |
1,86%
|
51.561,93 | 42.171,66 |
| FTSE™ 100 | 10.303,88 | 10.254,81 |
0,48%
|
10.910,55 | 8.718,75 |
| FTSE™ All Share | 5.541,44 | 5.517,44 |
0,43%
|
5.851,48 | 4.743,40 |
| FTSE™ China 50 | 15.727,31 | 15.906,69 |
-1,13%
|
18.925,82 | 15.869,49 |
| FTSE™ China A 600 | 11.008,57 | 11.040,66 |
-0,29%
|
11.790,60 | 8.753,49 |
| FTSE™ Italia All-Share | 53.153,69 | 52.668,90 |
0,92%
|
53.270,66 | 41.222,49 |
| FTSE™ MIB | 50.504,74 | 50.029,17 |
0,95%
|
50.578,54 | 38.840,51 |
| FTSEurofirst™ 300 | 2.484,55 | 2.468,30 |
0,66%
|
2.529,20 | 2.120,12 |
| IBEX 35 | 18.290,10 | 18.142,70 |
0,81%
|
18.496,60 | 13.744,90 |
| Madrid General | 1.799,20 | 1.785,20 |
0,78%
|
1.823,40 | 1.363,30 |
| PSI-20 | 9.024,89 | 8.897,21 |
1,44%
|
9.484,93 | 7.388,68 |
| S&P/ASX 200 | 8.784,10 | 8.633,20 |
1,75%
|
9.200,90 | 8.365,90 |
| S&P/ASX All Ordinaries | 8.989,30 | 8.836,70 |
1,73%
|
9.435,60 | 8.552,60 |
| S&P/CLX Santiago CLP | 54.242,12 | 52.869,51 |
2,6%
|
58.316,00 | 40.408,04 |
| Swiss Market Index | 13.529,65 | 13.463,33 |
0,49%
|
14.014,30 | 11.755,32 |
| Swiss Performance Index | 839,86 | 836,90 |
0,35%
|
871,09 | 743,20 |
(1): con un mínimo de 15 minutos de retraso
