Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.000,62 | 1.002,90 |
-0,23%
|
1.030,06 | 796,45 |
| Amsterdam All Share | 1.360,62 | 1.368,11 |
-0,55%
|
1.421,88 | 1.040,22 |
| Bel20 | 5.149,06 | 5.176,84 |
-0,54%
|
5.677,83 | 3.862,22 |
| Belgian All Share Price | 17.295,11 | 17.340,07 |
-0,26%
|
18.183,84 | 12.883,51 |
| Bovespa | 179.284,49 | 183.969,35 |
-2,55%
|
191.490,40 | 123.863,50 |
| CAC 40 | 7.984,44 | 8.041,81 |
-0,71%
|
8.620,93 | 6.863,02 |
| CAC All-Tradable | 5.923,20 | 5.965,61 |
-0,71%
|
6.391,13 | 5.091,35 |
| CDAX | 2.011,56 | 1.384,37 |
-0,08%
|
2.155,46 | 1.686,85 |
| DAX | 23.589,65 | 23.640,03 |
-0,21%
|
25.420,66 | 19.670,88 |
| Dow Jones Industrial | 46.677,85 | 47.417,27 |
-1,56%
|
50.188,14 | 37.645,59 |
| FTSE™ 100 | 10.305,15 | 10.353,77 |
-0,47%
|
10.910,55 | 7.679,48 |
| FTSE™ All Share | 5.519,52 | 5.548,60 |
-0,52%
|
5.851,48 | 4.151,42 |
| FTSE™ China 50 | 16.699,06 | 16.737,43 |
-0,23%
|
18.925,82 | 13.659,96 |
| FTSE™ China A 600 | 11.053,46 | 11.083,58 |
-0,27%
|
11.180,01 | 8.206,23 |
| FTSE™ Italia All-Share | 46.839,24 | 47.277,36 |
-0,93%
|
50.142,69 | 34.769,23 |
| FTSE™ MIB | 44.456,18 | 44.772,96 |
-0,71%
|
47.425,94 | 32.730,57 |
| FTSEurofirst™ 300 | 2.390,06 | 2.404,90 |
-0,62%
|
2.529,20 | 1.866,90 |
| IBEX 35 | 17.139,90 | 17.351,90 |
-1,22%
|
18.496,60 | 11.785,80 |
| Madrid General | 1.689,20 | 1.709,60 |
-1,19%
|
1.822,60 | 1.166,17 |
| PSI-20 | 9.152,04 | 9.076,37 |
0,83%
|
9.295,90 | 6.253,96 |
| S&P/ASX 200 | 8.603,60 | 8.629,00 |
-0,29%
|
9.200,90 | 7.343,30 |
| S&P/ASX All Ordinaries | 8.823,10 | 8.851,40 |
-0,32%
|
9.435,60 | 7.524,30 |
| S&P/CLX Santiago CLP | 52.495,65 | 52.941,35 |
-0,84%
|
58.316,00 | 36.058,40 |
| Swiss Market Index | 12.842,16 | 12.958,59 |
-0,9%
|
14.014,30 | 10.887,73 |
| Swiss Performance Index | 803,88 | 808,98 |
-0,63%
|
871,09 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
