Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.095,87 | 1.095,87 |
-
|
1.119,59 | 911,52 |
| Amsterdam All Share | 1.459,13 | 1.459,13 |
-
|
1.546,65 | 1.216,41 |
| Bel20 | 5.724,35 | 5.724,35 |
-
|
5.879,05 | 4.642,33 |
| Belgian All Share Price | 18.740,09 | 18.740,09 |
-
|
18.948,04 | 14.814,26 |
| Bovespa | 186.502,64 | 185.500,88 |
0,54%
|
198.657,30 | 140.680,30 |
| CAC 40 | 8.090,28 | 8.090,28 |
-
|
8.726,03 | 7.665,62 |
| CAC All-Tradable | 6.011,09 | 6.011,09 |
-
|
6.460,95 | 5.693,59 |
| CDAX | 2.153,40 | 1.384,37 |
-0,13%
|
2.255,08 | 1.904,14 |
| DAX | 25.402,28 | 25.440,81 |
-0,15%
|
26.569,99 | 22.300,75 |
| Dow Jones Industrial | 52.093,11 | 52.421,20 |
-0,63%
|
54.349,12 | 45.166,64 |
| FTSE™ 100 | 10.658,13 | 10.697,57 |
-0,37%
|
10.910,55 | 9.195,66 |
| FTSE™ All Share | 5.732,76 | 5.752,13 |
-0,34%
|
5.876,54 | 4.973,34 |
| FTSE™ China 50 | 15.638,69 | 15.790,53 |
-0,96%
|
18.925,82 | 14.254,87 |
| FTSE™ China A 600 | 10.310,56 | 10.364,95 |
-0,52%
|
11.834,26 | 10.172,06 |
| FTSE™ Italia All-Share | 54.076,13 | 54.155,37 |
-0,15%
|
56.391,39 | 44.339,01 |
| FTSE™ MIB | 51.555,19 | 51.628,77 |
-0,14%
|
53.717,19 | 41.758,11 |
| FTSEurofirst™ 300 | 2.533,03 | 2.542,16 |
-0,36%
|
2.641,15 | 2.185,33 |
| IBEX 35 | 19.555,90 | 19.565,50 |
-0,05%
|
20.213,60 | 15.082,50 |
| Madrid General | 1.949,30 | 1.949,90 |
-0,03%
|
2.002,70 | 1.498,90 |
| PSI-20 | 9.446,63 | 9.446,63 |
-
|
9.524,73 | 7.704,09 |
| S&P/ASX 200 | 8.671,40 | 8.672,50 |
-0,01%
|
9.271,60 | 8.365,90 |
| S&P/ASX All Ordinaries | 8.844,80 | 8.849,30 |
-0,05%
|
9.452,00 | 8.552,60 |
| S&P/CLX Santiago CLP | 0,00 | 0,00 |
-
|
58.316,00 | 43.747,06 |
| Swiss Market Index | 13.808,87 | 13.878,54 |
-0,5%
|
14.633,70 | 11.875,80 |
| Swiss Performance Index | 856,24 | 859,91 |
-0,43%
|
906,06 | 745,72 |
(1): con un mínimo de 15 minutos de retraso
