Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 947,02 | 943,74 |
0,35%
|
982,00 | 796,45 |
| Amsterdam All Share | 1.274,18 | 1.269,14 |
0,4%
|
1.315,63 | 1.040,22 |
| Bel20 | 5.000,50 | 4.989,10 |
0,23%
|
5.086,72 | 3.862,22 |
| Belgian All Share Price | 15.873,86 | 15.756,64 |
0,74%
|
15.932,40 | 12.883,51 |
| Bovespa | 159.625,79 | 159.074,97 |
0,35%
|
164.455,60 | 118.532,70 |
| CAC 40 | 8.085,76 | 8.022,69 |
0,79%
|
8.258,86 | 6.863,02 |
| CAC All-Tradable | 5.988,98 | 5.941,54 |
0,8%
|
6.107,91 | 5.091,35 |
| CDAX | 2.055,72 | 1.384,37 |
0,69%
|
2.096,32 | 1.686,85 |
| DAX | 24.278,21 | 24.130,14 |
0,61%
|
24.611,25 | 19.670,88 |
| Dow Jones Industrial | 48.625,95 | 48.057,75 |
1,18%
|
48.254,82 | 37.645,59 |
| FTSE™ 100 | 9.703,16 | 9.655,53 |
0,49%
|
9.911,42 | 7.679,48 |
| FTSE™ All Share | 5.225,07 | 5.201,95 |
0,44%
|
5.330,64 | 4.151,42 |
| FTSE™ China 50 | 17.472,99 | 17.506,15 |
-0,19%
|
18.925,82 | 13.010,54 |
| FTSE™ China A 600 | 10.402,23 | 10.491,80 |
-0,85%
|
10.910,75 | 8.206,23 |
| FTSE™ Italia All-Share | 46.402,42 | 46.149,73 |
0,55%
|
47.419,57 | 34.769,23 |
| FTSE™ MIB | 43.702,01 | 43.465,34 |
0,54%
|
44.792,64 | 32.730,57 |
| FTSEurofirst™ 300 | 2.317,52 | 2.305,91 |
0,5%
|
2.331,23 | 1.866,90 |
| IBEX 35 | 16.883,00 | 16.762,50 |
0,72%
|
16.762,50 | 11.435,70 |
| Madrid General | 1.664,70 | 1.653,00 |
0,71%
|
1.653,00 | 1.120,67 |
| PSI-20 | 7.993,87 | 8.018,62 |
-0,31%
|
8.484,01 | 6.253,96 |
| S&P/ASX 200 | 8.592,00 | 8.579,40 |
0,15%
|
9.094,70 | 7.343,30 |
| S&P/ASX All Ordinaries | 8.877,50 | 8.868,20 |
0,1%
|
9.390,10 | 7.524,30 |
| S&P/CLX Santiago CLP | 51.638,38 | 51.092,69 |
1,07%
|
51.329,76 | 33.447,52 |
| Swiss Market Index | 12.905,17 | 12.921,48 |
-0,13%
|
13.166,68 | 10.887,73 |
| Swiss Performance Index | 802,45 | 803,54 |
-0,14%
|
809,25 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
