Índices bursátiles

Lista de índices bursátiles

Índice Valor (1) Día anterior Variación Máximo del año Mínimo del año
AEX 700,19 711,94
-1,65%
716,80 495,76
Amsterdam All Share 1.003,76 1.019,45
-1,54%
1.028,06 700,25
Bel20 3.946,37 3.996,90
-1,26%
3.996,90 2.899,51
Belgian All Share Price 11.296,11 11.489,89
-1,69%
11.489,89 8.463,41
Bovespa 120.061,99 120.933,78
-0,72%
125.076,60 75.330,63
CAC 40 6.165,11 6.296,69
-2,09%
6.296,69 4.273,13
CAC All-Tradable 4.768,53 4.865,08
-1,99%
4.865,08 3.319,08
CDAX 1.422,40 1.445,11
-1,57%
1.453,34 963,88
DAX 15.129,51 15.368,39
-1,55%
15.459,75 10.249,85
Dow Jones Industrial 33.821,30 34.077,63
-0,75%
34.200,67 23.018,88
FTSE™ 100 6.859,87 7.000,08
-2%
7.019,53 5.577,27
FTSE™ All Share 3.920,05 3.996,65
-1,92%
4.006,76 3.108,44
FTSE™ China 50 21.205,31 21.207,37
-0,01%
24.528,38 16.795,68
FTSE™ China A 600 11.555,52 11.555,97
-
12.808,44 8.724,22
FTSE™ Italia All-Share 26.344,06 26.982,30
-2,37%
27.030,19 18.098,25
FTSE™ MIB 24.088,65 24.691,46
-2,44%
24.761,12 16.450,85
FTSEurofirst™ 300 1.668,92 1.701,23
-1,9%
1.703,38 1.272,37
IBEX 35 8.459,40 8.711,40
-2,89%
8.711,40 6.411,80
Madrid General 843,58 868,61
-2,88%
868,61 632,71
PSI Geral 3.700,99 3.745,38
-1,19%
2.575,95 2.155,09
PSI-20 4.947,78 5.012,57
-1,29%
5.282,02 3.863,20
S&P/ASX 200 7.017,80 7.017,80
-
7.065,60 5.217,10
S&P/ASX All Ordinaries 7.282,10 7.282,10
-
7.328,00 5.272,80
S&P/CLX Santiago CLP 25.106,94 25.095,75
0,04%
25.153,90 17.807,41
Swiss Market Index 11.078,98 11.209,84
-1,17%
11.262,97 9.390,27
Swiss Performance Index 728,85 737,31
-1,15%
740,81 611,67

(1): con un mínimo de 15 minutos de retraso