Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.134,44 | 1.142,24 |
-0,68%
|
1.142,88 | 926,69 |
| Amsterdam All Share | 1.509,57 | 1.535,65 |
-
|
1.546,65 | 1.242,84 |
| Bel20 | 5.840,99 | 5.840,26 |
0,01%
|
5.879,05 | 4.899,21 |
| Belgian All Share Price | 19.011,14 | 18.983,81 |
-
|
18.983,81 | 15.370,37 |
| Bovespa | 167.921,80 | 169.186,42 |
-0,75%
|
209.066,90 | 148.780,30 |
| CAC 40 | 7.969,42 | 7.970,00 |
-0,01%
|
8.726,03 | 7.665,62 |
| CAC All-Tradable | 5.919,66 | 5.925,93 |
-0,11%
|
6.460,95 | 5.693,59 |
| CDAX | 2.182,86 | 1.384,37 |
-
|
2.255,08 | 1.904,14 |
| DAX | 25.818,21 | 26.039,68 |
-0,85%
|
26.569,99 | 22.300,75 |
| Dow Jones Industrial | 51.770,31 | 52.342,56 |
-1,09%
|
54.349,12 | 45.166,64 |
| FTSE™ 100 | 10.729,78 | 10.722,07 |
0,07%
|
10.910,55 | 9.507,41 |
| FTSE™ All Share | 5.784,20 | 5.786,73 |
-
|
5.876,54 | 5.118,99 |
| FTSE™ China 50 | 14.910,57 | 14.684,46 |
-
|
18.703,50 | 14.254,87 |
| FTSE™ China A 600 | 8.958,68 | 9.119,52 |
-1,76%
|
11.834,26 | 9.119,52 |
| FTSE™ Italia All-Share | 52.076,44 | 52.613,09 |
-1,02%
|
56.391,39 | 44.921,45 |
| FTSE™ MIB | 49.500,97 | 50.002,36 |
-1%
|
53.717,19 | 42.298,17 |
| FTSEurofirst™ 300 | 2.578,48 | 2.588,82 |
-
|
2.641,15 | 2.240,07 |
| IBEX 35 | 18.652,90 | 18.857,60 |
-1,09%
|
20.213,60 | 15.821,90 |
| Madrid General | 1.844,00 | 1.867,10 |
-
|
2.002,70 | 1.567,49 |
| PSI-20 | 9.276,13 | 9.319,57 |
-0,47%
|
9.712,35 | 7.993,87 |
| S&P/ASX 200 | 8.908,10 | 8.891,80 |
0,18%
|
9.271,60 | 8.365,90 |
| S&P/ASX All Ordinaries | 9.025,40 | 9.012,60 |
0,14%
|
9.452,00 | 8.552,60 |
| S&P/CLX Santiago CLP | 0,00 | 0,00 |
-
|
58.316,00 | 46.896,35 |
| Swiss Market Index | 14.810,66 | 14.756,86 |
0,36%
|
14.756,86 | 12.234,50 |
| Swiss Performance Index | 916,49 | 914,14 |
-
|
914,14 | 767,94 |
(1): con un mínimo de 15 minutos de retraso
