Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 998,74 | 1.000,12 |
-0,14%
|
1.011,01 | 796,45 |
| Amsterdam All Share | 1.365,92 | 1.367,98 |
-0,15%
|
1.379,19 | 1.040,22 |
| Bel20 | 5.332,66 | 5.316,43 |
0,31%
|
5.357,14 | 3.862,22 |
| Belgian All Share Price | 16.746,39 | 16.633,70 |
0,68%
|
16.715,21 | 12.883,51 |
| Bovespa | 178.900,05 | 178.858,54 |
0,02%
|
178.858,60 | 122.446,90 |
| CAC 40 | 8.131,15 | 8.143,05 |
-0,15%
|
8.362,09 | 6.863,02 |
| CAC All-Tradable | 6.037,33 | 6.047,54 |
-0,17%
|
6.195,97 | 5.091,35 |
| CDAX | 2.115,95 | 1.384,37 |
0,29%
|
2.147,71 | 1.686,85 |
| DAX | 24.933,08 | 24.900,71 |
0,13%
|
25.420,66 | 19.670,88 |
| Dow Jones Industrial | 49.469,02 | 49.098,71 |
0,75%
|
49.590,20 | 37.645,59 |
| FTSE™ 100 | 10.148,85 | 10.143,44 |
0,05%
|
10.238,94 | 7.679,48 |
| FTSE™ All Share | 5.478,52 | 5.475,00 |
0,06%
|
5.518,66 | 4.151,42 |
| FTSE™ China 50 | 17.937,73 | 17.920,53 |
0,1%
|
18.925,82 | 13.659,96 |
| FTSE™ China A 600 | 11.062,78 | 11.067,14 |
-0,04%
|
11.138,17 | 8.206,23 |
| FTSE™ Italia All-Share | 47.795,37 | 47.702,78 |
0,19%
|
48.695,42 | 34.769,23 |
| FTSE™ MIB | 44.950,32 | 44.831,60 |
0,26%
|
45.849,77 | 32.730,57 |
| FTSEurofirst™ 300 | 2.428,35 | 2.423,37 |
0,21%
|
2.450,60 | 1.866,90 |
| IBEX 35 | 17.680,50 | 17.544,40 |
0,78%
|
17.710,90 | 11.785,80 |
| Madrid General | 1.748,80 | 1.734,00 |
0,85%
|
1.749,80 | 1.166,17 |
| PSI-20 | 8.577,23 | 8.557,86 |
0,23%
|
8.639,05 | 6.253,96 |
| S&P/ASX 200 | 8.860,10 | 8.860,10 |
-
|
9.094,70 | 7.343,30 |
| S&P/ASX All Ordinaries | 9.189,90 | 9.189,90 |
-
|
9.390,10 | 7.524,30 |
| S&P/CLX Santiago CLP | 57.930,78 | 57.699,48 |
0,4%
|
57.699,48 | 35.250,05 |
| Swiss Market Index | 13.142,02 | 13.147,13 |
-0,04%
|
13.476,32 | 10.887,73 |
| Swiss Performance Index | 822,82 | 824,31 |
-0,18%
|
841,20 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
