Índices bursátiles

Lista de índices bursátiles

Índice Valor (1) Día anterior Variación Máximo del año Mínimo del año
AEX 578,85 570,51
1,46%
629,23 404,10
Amsterdam All Share 834,92 822,97
1,45%
904,31 574,88
Bel20 3.478,27 3.442,05
1,05%
4.198,31 2.528,77
Belgian All Share Price 9.813,66 9.731,18
0,85%
12.568,02 7.202,21
CAC 40 5.056,23 4.970,47
1,73%
6.111,24 3.754,84
CAC All-Tradable 3.898,78 3.835,12
1,66%
4.732,14 2.888,89
CDAX 1.199,88 1.186,14
1,16%
1.285,19 784,77
DAX 12.799,97 12.633,71
1,32%
13.789,00 8.441,71
Dow Jones Industrial 26.526,09 26.075,30
1,73%
29.551,42 18.591,93
FTSE™ 100 6.176,19 6.095,41
1,33%
7.686,61 4.993,89
FTSE™ All Share 3.423,06 3.379,62
1,29%
4.257,93 2.727,86
FTSE™ China 50 19.511,11 19.568,87
-0,3%
20.148,64 14.910,64
FTSE™ China A 600 11.130,10 10.887,60
2,23%
11.078,27 8.141,11
FTSE™ Italia All-Share 21.803,34 21.557,32
1,14%
27.675,06 16.286,37
FTSE™ MIB 20.003,25 19.767,60
1,19%
25.477,55 14.894,44
FTSEurofirst™ 300 1.444,12 1.429,47
1,02%
1.690,83 1.096,46
IBEX 35 7.426,90 7.321,10
1,45%
10.083,60 6.107,20
Madrid General 734,15 723,76
1,44%
1.001,69 608,26
PSI Geral 3.279,75 3.290,77
-0,34%
2.575,95 2.155,09
PSI-20 4.472,83 4.464,64
0,18%
5.435,85 3.596,08
S&P/ASX 200 5.977,50 5.919,20
0,98%
7.162,50 4.546,00
S&P/ASX All Ordinaries 6.089,30 6.036,30
0,88%
7.255,20 4.564,10
S&P/CLX Santiago CLP 20.825,25 20.375,15
2,21%
26.136,79 14.685,25
Swiss Market Index 10.300,96 10.229,97
0,69%
11.263,01 8.160,79
Swiss Performance Index 667,87 663,33
0,68%
731,04 532,81

(1): con un mínimo de 15 minutos de retraso