Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 966,42 | 966,42 |
-
|
966,94 | 796,45 |
| Amsterdam All Share | 1.296,60 | 1.296,60 |
-
|
1.298,38 | 1.040,22 |
| Bel20 | 5.030,57 | 5.030,57 |
-
|
5.010,85 | 3.862,22 |
| Belgian All Share Price | 15.492,91 | 15.492,91 |
-
|
15.504,98 | 12.883,51 |
| Bovespa | 144.509,32 | 143.398,63 |
0,77%
|
146.491,80 | 118.532,70 |
| CAC 40 | 8.206,07 | 8.206,07 |
-
|
8.206,56 | 6.863,02 |
| CAC All-Tradable | 6.070,98 | 6.070,98 |
-
|
6.068,86 | 5.091,35 |
| CDAX | 2.045,56 | 1.384,37 |
1,86%
|
2.096,32 | 1.637,42 |
| DAX | 24.258,80 | 23.830,99 |
1,8%
|
24.611,25 | 19.003,11 |
| Dow Jones Industrial | 46.706,58 | 46.190,61 |
1,12%
|
46.758,28 | 37.645,59 |
| FTSE™ 100 | 9.403,57 | 9.354,57 |
0,52%
|
9.548,87 | 7.679,48 |
| FTSE™ All Share | 5.082,78 | 5.057,07 |
0,51%
|
5.156,49 | 4.151,42 |
| FTSE™ China 50 | 18.006,60 | 17.593,54 |
2,35%
|
18.925,82 | 13.010,54 |
| FTSE™ China A 600 | 10.403,85 | 10.350,70 |
0,51%
|
10.850,48 | 8.206,23 |
| FTSE™ Italia All-Share | 45.010,84 | 44.339,01 |
1,52%
|
46.158,22 | 34.769,23 |
| FTSE™ MIB | 42.392,36 | 41.758,11 |
1,52%
|
43.484,24 | 32.730,57 |
| FTSEurofirst™ 300 | 2.276,91 | 2.254,21 |
1,01%
|
2.282,71 | 1.866,90 |
| IBEX 35 | 15.828,30 | 15.601,10 |
1,46%
|
15.678,30 | 11.377,10 |
| Madrid General | 1.564,82 | 1.542,22 |
1,47%
|
1.553,41 | 1.114,76 |
| PSI-20 | 8.325,18 | 8.325,18 |
-
|
8.340,83 | 6.253,96 |
| S&P/ASX 200 | 9.103,10 | 9.031,90 |
0,79%
|
9.068,40 | 7.343,30 |
| S&P/ASX All Ordinaries | 9.403,00 | 9.324,60 |
0,84%
|
9.375,90 | 7.524,30 |
| S&P/CLX Santiago CLP | 46.015,45 | 45.869,72 |
0,32%
|
46.192,45 | 32.548,94 |
| Swiss Market Index | 12.635,02 | 12.644,49 |
-0,07%
|
13.166,68 | 10.887,73 |
| Swiss Performance Index | 785,81 | 785,48 |
0,04%
|
809,25 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
