Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.051,92 | 1.046,86 |
0,48%
|
1.053,27 | 883,89 |
| Amsterdam All Share | 1.459,65 | 1.454,89 |
0,33%
|
1.456,48 | 1.164,64 |
| Bel20 | 5.598,59 | 5.565,12 |
0,6%
|
5.677,83 | 4.411,71 |
| Belgian All Share Price | 18.409,70 | 18.307,09 |
0,56%
|
18.695,22 | 14.489,15 |
| Bovespa | 168.431,29 | 169.813,15 |
-0,81%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.161,83 | 8.203,43 |
-0,51%
|
8.620,93 | 7.537,57 |
| CAC All-Tradable | 6.061,73 | 6.093,12 |
-0,52%
|
6.391,13 | 5.610,01 |
| CDAX | 2.071,22 | 1.384,37 |
-1,01%
|
2.180,43 | 1.904,14 |
| DAX | 24.195,31 | 24.433,06 |
-0,97%
|
25.420,66 | 22.300,75 |
| Dow Jones Industrial | 50.101,24 | 50.872,11 |
-1,52%
|
51.561,93 | 42.171,66 |
| FTSE™ 100 | 10.254,81 | 10.227,33 |
0,27%
|
10.910,55 | 8.718,75 |
| FTSE™ All Share | 5.517,44 | 5.501,19 |
0,3%
|
5.851,48 | 4.743,40 |
| FTSE™ China 50 | 15.906,69 | 15.869,49 |
0,23%
|
18.925,82 | 15.869,49 |
| FTSE™ China A 600 | 11.040,66 | 11.167,05 |
-1,13%
|
11.790,60 | 8.753,49 |
| FTSE™ Italia All-Share | 52.668,90 | 52.896,35 |
-0,43%
|
53.270,66 | 41.222,49 |
| FTSE™ MIB | 50.029,17 | 50.262,76 |
-0,46%
|
50.578,54 | 38.840,51 |
| FTSEurofirst™ 300 | 2.468,30 | 2.470,49 |
-0,09%
|
2.529,20 | 2.120,12 |
| IBEX 35 | 18.142,70 | 18.174,70 |
-0,18%
|
18.496,60 | 13.744,90 |
| Madrid General | 1.785,20 | 1.787,50 |
-0,13%
|
1.823,40 | 1.363,30 |
| PSI-20 | 8.897,21 | 8.902,89 |
-0,06%
|
9.484,93 | 7.388,68 |
| S&P/ASX 200 | 8.653,30 | 8.604,20 |
0,57%
|
9.200,90 | 8.365,90 |
| S&P/ASX All Ordinaries | 8.857,00 | 8.824,80 |
0,36%
|
9.435,60 | 8.552,60 |
| S&P/CLX Santiago CLP | 53.057,72 | 53.131,34 |
-0,14%
|
58.316,00 | 40.408,04 |
| Swiss Market Index | 13.463,33 | 13.356,31 |
0,8%
|
14.014,30 | 11.755,32 |
| Swiss Performance Index | 836,90 | 831,25 |
0,68%
|
871,09 | 743,20 |
(1): con un mínimo de 15 minutos de retraso
