Índices bursátiles

Lista de índices bursátiles

Índice Valor (1) Día anterior Variación Máximo del año Mínimo del año
AEX 666,57 666,57
-
827,57 635,75
Amsterdam All Share 913,57 913,57
-
1.149,77 870,30
Bel20 3.726,25 3.726,25
-
4.402,32 3.647,22
Belgian All Share Price 11.472,19 11.472,19
-
13.288,12 11.115,15
Bovespa 99.621,58 99.621,58
-
128.406,50 98.080,31
CAC 40 6.031,48 6.031,48
-
7.376,37 5.882,65
CAC All-Tradable 4.576,96 4.576,96
-
5.598,58 4.473,06
CDAX 1.180,21 1.180,21
-
1.525,31 1.171,19
DAX 13.003,35 13.003,35
-
16.271,75 12.831,51
Dow Jones Industrial 31.029,31 30.946,99
0,27%
36.799,65 29.888,78
FTSE™ 100 7.312,32 7.323,41
-0,15%
7.672,40 6.844,39
FTSE™ All Share 4.019,53 4.035,24
-0,39%
4.296,96 3.862,39
FTSE™ China 50 15.246,40 15.276,91
-0,2%
20.764,65 11.809,12
FTSE™ China A 600 10.514,61 10.283,70
2,25%
12.083,35 8.572,21
FTSE™ Italia All-Share 23.876,28 24.165,54
-1,2%
30.764,35 23.637,95
FTSE™ MIB 21.833,50 22.101,23
-1,21%
28.162,67 21.615,00
FTSEurofirst™ 300 1.628,60 1.635,20
-0,4%
1.917,39 1.580,86
IBEX 35 8.188,00 8.188,00
-
9.182,60 7.644,60
Madrid General 816,10 816,10
-
905,31 760,10
PSI-20 6.131,79 6.131,79
-
6.349,21 4.894,43
S&P/ASX 200 6.568,10 6.700,20
-1,97%
7.628,90 6.433,40
S&P/ASX All Ordinaries 6.746,50 6.877,90
-1,91%
7.926,80 6.609,50
S&P/CLX Santiago CLP 26.277,47 26.379,26
-0,39%
28.626,44 19.945,59
Swiss Market Index 10.811,75 10.811,75
-
12.970,53 10.451,31
Swiss Performance Index 690,67 690,67
-
842,43 667,82

(1): con un mínimo de 15 minutos de retraso