Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.002,90 | 1.002,42 |
0,05%
|
1.030,06 | 796,45 |
| Amsterdam All Share | 1.368,11 | 1.370,92 |
-0,2%
|
1.421,88 | 1.040,22 |
| Bel20 | 5.176,84 | 5.247,51 |
-1,35%
|
5.677,83 | 3.862,22 |
| Belgian All Share Price | 17.340,07 | 17.424,61 |
-0,49%
|
18.183,84 | 12.883,51 |
| Bovespa | 183.145,82 | 183.447,00 |
-0,16%
|
191.490,40 | 123.507,40 |
| CAC 40 | 8.041,81 | 8.057,36 |
-0,19%
|
8.620,93 | 6.863,02 |
| CAC All-Tradable | 5.965,61 | 5.980,76 |
-0,25%
|
6.391,13 | 5.091,35 |
| CDAX | 2.013,21 | 1.384,37 |
-1,37%
|
2.155,46 | 1.686,85 |
| DAX | 23.640,03 | 23.968,63 |
-1,37%
|
25.420,66 | 19.670,88 |
| Dow Jones Industrial | 47.291,68 | 47.706,51 |
-0,87%
|
50.188,14 | 37.645,59 |
| FTSE™ 100 | 10.353,77 | 10.412,24 |
-0,56%
|
10.910,55 | 7.679,48 |
| FTSE™ All Share | 5.548,60 | 5.579,60 |
-0,56%
|
5.851,48 | 4.151,42 |
| FTSE™ China 50 | 16.737,43 | 16.780,00 |
-0,25%
|
18.925,82 | 13.659,96 |
| FTSE™ China A 600 | 11.083,58 | 11.029,19 |
0,49%
|
11.180,01 | 8.206,23 |
| FTSE™ Italia All-Share | 47.277,36 | 47.720,65 |
-0,93%
|
50.142,69 | 34.769,23 |
| FTSE™ MIB | 44.772,96 | 45.201,69 |
-0,95%
|
47.425,94 | 32.730,57 |
| FTSEurofirst™ 300 | 2.404,90 | 2.418,72 |
-0,57%
|
2.529,20 | 1.866,90 |
| IBEX 35 | 17.351,90 | 17.445,00 |
-0,53%
|
18.496,60 | 11.785,80 |
| Madrid General | 1.709,60 | 1.719,90 |
-0,6%
|
1.822,60 | 1.166,17 |
| PSI-20 | 9.076,37 | 9.023,78 |
0,58%
|
9.295,90 | 6.253,96 |
| S&P/ASX 200 | 8.743,50 | 8.743,50 |
-
|
9.200,90 | 7.343,30 |
| S&P/ASX All Ordinaries | 8.976,80 | 8.976,80 |
-
|
9.435,60 | 7.524,30 |
| S&P/CLX Santiago CLP | 52.954,77 | 53.399,40 |
-0,83%
|
58.316,00 | 36.058,40 |
| Swiss Market Index | 12.958,59 | 13.065,19 |
-0,82%
|
14.014,30 | 10.887,73 |
| Swiss Performance Index | 808,98 | 816,34 |
-0,9%
|
871,09 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
