Índices bursátiles

Lista de índices bursátiles

Índice Valor (1) Día anterior Variación Máximo del año Mínimo del año
AEX 800,41 790,84
1,21%
800,61 533,88
Amsterdam All Share 1.105,38 1.092,22
1,21%
1.128,55 773,00
Bel20 4.205,30 4.203,02
0,05%
4.361,97 3.036,59
Belgian All Share Price 12.358,76 12.302,15
0,46%
12.302,15 8.720,11
Bovespa 114.647,99 113.185,48
1,29%
130.776,30 93.952,38
CAC 40 6.727,52 6.685,21
0,63%
6.896,04 4.569,67
CAC All-Tradable 5.163,29 5.131,80
0,61%
5.273,73 3.552,05
CDAX 1.468,53 1.456,50
0,83%
1.513,78 1.088,72
DAX 15.587,36 15.462,72
0,81%
15.977,44 11.556,48
Dow Jones Industrial 35.294,76 34.912,56
1,09%
35.625,40 26.501,60
FTSE™ 100 7.234,03 7.207,71
0,37%
7.220,14 5.577,27
FTSE™ All Share 4.123,97 4.107,88
0,39%
4.144,51 3.151,27
FTSE™ China 50 17.983,15 17.679,93
1,72%
24.528,38 16.649,15
FTSE™ China A 600 11.492,51 11.428,51
0,56%
12.808,44 10.581,77
FTSE™ Italia All-Share 29.077,70 28.852,99
0,78%
29.212,89 19.510,99
FTSE™ MIB 26.489,18 26.277,57
0,81%
26.652,56 17.872,28
FTSEurofirst™ 300 1.818,48 1.803,80
0,81%
1.835,10 1.323,92
IBEX 35 8.997,00 8.925,00
0,81%
9.281,10 6.411,80
Madrid General 887,86 881,58
0,71%
920,90 632,71
PSI-20 5.658,55 5.620,72
0,67%
5.620,72 3.863,20
S&P/ASX 200 7.362,00 7.311,70
0,69%
7.628,90 5.927,60
S&P/ASX All Ordinaries 7.674,20 7.620,20
0,71%
7.897,70 6.133,20
S&P/CLX Santiago CLP 19.945,59 20.032,79
-0,44%
25.153,90 17.807,41
Swiss Market Index 11.961,34 11.892,52
0,58%
12.545,35 9.556,14
Swiss Performance Index 785,64 781,73
0,5%
818,22 625,11

(1): con un mínimo de 15 minutos de retraso

Refinitiv logo