Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.081,13 | 1.090,04 |
-0,82%
|
1.102,38 | 883,89 |
| Amsterdam All Share | 1.466,23 | 1.503,82 |
-2,5%
|
1.526,45 | 1.164,64 |
| Bel20 | 5.707,41 | 5.734,78 |
-0,48%
|
5.813,65 | 4.565,37 |
| Belgian All Share Price | 18.657,00 | 18.777,63 |
-0,64%
|
18.777,63 | 14.489,15 |
| Bovespa | 174.895,44 | 174.041,95 |
0,49%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.406,06 | 8.372,28 |
0,4%
|
8.620,93 | 7.546,16 |
| CAC All-Tradable | 6.235,72 | 6.211,77 |
0,39%
|
6.391,13 | 5.624,99 |
| CDAX | 2.145,77 | 1.384,37 |
0,93%
|
2.190,62 | 1.904,14 |
| DAX | 25.361,03 | 25.099,00 |
1,04%
|
25.817,89 | 22.300,75 |
| Dow Jones Industrial | 52.055,40 | 51.947,25 |
0,21%
|
53.055,91 | 43.588,58 |
| FTSE™ 100 | 10.781,75 | 10.736,23 |
0,42%
|
10.910,55 | 9.068,58 |
| FTSE™ All Share | 5.793,94 | 5.769,36 |
0,43%
|
5.851,48 | 4.919,14 |
| FTSE™ China 50 | 15.973,40 | 15.748,19 |
1,43%
|
18.925,82 | 14.254,87 |
| FTSE™ China A 600 | 10.721,83 | 10.557,03 |
1,56%
|
11.834,26 | 9.288,05 |
| FTSE™ Italia All-Share | 54.629,14 | 54.401,76 |
0,42%
|
55.684,25 | 42.436,25 |
| FTSE™ MIB | 52.054,95 | 51.802,23 |
0,49%
|
52.959,14 | 39.942,82 |
| FTSEurofirst™ 300 | 2.577,40 | 2.578,51 |
-0,04%
|
2.613,61 | 2.120,94 |
| IBEX 35 | 19.741,30 | 19.585,40 |
0,8%
|
19.852,40 | 14.126,70 |
| Madrid General | 1.954,50 | 1.937,50 |
0,88%
|
1.964,00 | 1.400,28 |
| PSI-20 | 9.122,03 | 9.215,11 |
-1,01%
|
9.484,93 | 7.626,71 |
| S&P/ASX 200 | 8.894,00 | 8.772,30 |
1,39%
|
9.200,90 | 8.365,90 |
| S&P/ASX All Ordinaries | 9.063,80 | 8.941,50 |
1,37%
|
9.435,60 | 8.552,60 |
| S&P/CLX Santiago CLP | 55.231,01 | 55.046,48 |
0,34%
|
58.316,00 | 40.580,39 |
| Swiss Market Index | 14.421,97 | 14.327,20 |
0,66%
|
14.424,24 | 11.755,32 |
| Swiss Performance Index | 888,36 | 883,35 |
0,57%
|
894,69 | 743,20 |
(1): con un mínimo de 15 minutos de retraso
