Tabla comparativa de índices bursátiles
Datos a 24/05/2012
| Índice | Valor (1) | Día anterior | Variación | Máximo del día | Mínimo del día | Máximo del año | Mínimo del año | |
|---|---|---|---|---|---|---|---|---|
| FTSEurofirst™ 300 | 971.99 | 993.67 | -2.18% | 994.89 | 970.98 | 1109.18 | 964.66 |  |
| Bel20 | 2089.49 | 2089.49 | 0.00% | 0.00 | 0.00 | 2378.99 | 2052.73 |  |
| Belgian All Share Price | 7482.99 | 7482.99 | 0.00% | 0.00 | 0.00 | 8269.54 | 7413.78 |  |
| AEX | 289.16 | 289.16 | 0.00% | 0.00 | 0.00 | 337.20 | 286.89 |  |
| Amsterdam All Share | 458.45 | 458.45 | 0.00% | 0.00 | 0.00 | 526.54 | 457.91 |  |
| DAX | 6285.75 | 6285.75 | 0.00% | 0.00 | 0.00 | 7194.33 | 5900.18 |  |
| CDAX | 559.13 | 559.13 | 0.00% | 0.00 | 0.00 | 630.95 | 521.33 |  |
| CAC 40 | 3003.27 | 3003.27 | 0.00% | 0.00 | 0.00 | 3600.48 | 2970.10 |  |
| CAC All-Tradable | 2266.21 | 2266.21 | 0.00% | 0.00 | 0.00 | 2689.61 | 2245.49 |  |
| FTSE™ All Share | 2736.48 | 2804.68 | -2.43% | 2804.82 | 2735.59 | 3109.83 | 2732.64 |  |
| Swiss Market Index | 5817.91 | 5817.91 | 0.00% | 0.00 | 0.00 | 6357.45 | 5766.42 |  |
| Swiss Performance Index | 363.22 | 363.22 | 0.00% | 0.00 | 0.00 | 397.18 | 360.63 |  |
| FTSE™ MIB | 12960.87 | 13456.03 | -3.68% | 13313.14 | 12906.41 | 17158.65 | 12781.56 |  |
| FTSE™ Italia All-Share | 13908.98 | 14428.75 | -3.60% | 14281.38 | 13855.80 | 18174.94 | 13750.94 |  |
| Madrid General | 650.50 | 672.89 | -3.33% | 666.81 | 648.70 | 901.45 | 645.58 |  |
| PSI-20 | 4587.34 | 4587.34 | 0.00% | 0.00 | 0.00 | 5770.88 | 4550.08 |  |
| PSI Geral | 1906.08 | 1906.08 | 0.00% | 0.00 | 0.00 | 2239.65 | 1906.08 |  |
| Nasdaq Composite | 2850.12 | 2839.08 | 0.39% | 2855.35 | 2795.50 | 3134.17 | 2298.89 |  |
| S&P/ASX 200 | 4063.60 | 4067.04 | -0.08% | 4089.70 | 4055.90 | 4448.50 | 4026.50 |  |
| S&P/ASX All Ordinaries | 4114.50 | 4118.79 | -0.10% | 4139.80 | 4107.40 | 4515.00 | 4079.40 |  |
| Santiago General | 20396.19 | 20549.07 | -0.74% | 20549.20 | 20218.38 | 23493.65 | 17685.32 |  |
| IBEX 35 | 6440.50 | 6440.50 | 0.00% | 0.00 | 0.00 | 10549.00 | 6380.20 |  |
| Nasdaq 100 | 2547.08 | 2539.20 | 0.31% | 2553.19 | 2499.30 | 2795.35 | 2034.92 |  |
| FTSE™ 100 | 5266.41 | 5403.28 | -2.53% | 5403.67 | 5262.90 | 5989.07 | 5253.92 |  |
| Dow Jones Industrial | 12496.15 | 12502.81 | -0.05% | 12508.30 | 12311.56 | 13338.66 | 10404.49 |  |
