Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.081,18 | 1.063,08 |
1,7%
|
1.063,09 | 883,89 |
| Amsterdam All Share | 1.513,31 | 1.484,11 |
1,97%
|
1.484,11 | 1.164,64 |
| Bel20 | 5.737,19 | 5.646,87 |
1,6%
|
5.677,83 | 4.411,71 |
| Belgian All Share Price | 18.714,69 | 18.566,96 |
0,8%
|
18.695,22 | 14.489,15 |
| Bovespa | 171.132,66 | 171.497,24 |
-0,21%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.350,87 | 8.200,79 |
1,83%
|
8.620,93 | 7.537,57 |
| CAC All-Tradable | 6.196,37 | 6.088,28 |
1,78%
|
6.391,13 | 5.610,01 |
| CDAX | 2.109,54 | 1.384,37 |
1,75%
|
2.180,43 | 1.904,14 |
| DAX | 24.635,30 | 24.209,71 |
1,76%
|
25.420,66 | 22.300,75 |
| Dow Jones Industrial | 51.202,26 | 50.848,75 |
0,7%
|
51.561,93 | 42.171,66 |
| FTSE™ 100 | 10.471,72 | 10.303,88 |
1,63%
|
10.910,55 | 8.718,75 |
| FTSE™ All Share | 5.630,91 | 5.541,44 |
1,61%
|
5.851,48 | 4.743,40 |
| FTSE™ China 50 | 16.093,45 | 15.727,31 |
2,33%
|
18.925,82 | 15.727,31 |
| FTSE™ China A 600 | 11.138,74 | 11.008,57 |
1,18%
|
11.790,60 | 8.753,49 |
| FTSE™ Italia All-Share | 54.228,68 | 53.153,69 |
2,02%
|
53.270,66 | 41.222,49 |
| FTSE™ MIB | 51.497,21 | 50.504,74 |
1,97%
|
50.578,54 | 38.840,51 |
| FTSEurofirst™ 300 | 2.531,30 | 2.484,55 |
1,88%
|
2.529,20 | 2.120,12 |
| IBEX 35 | 18.764,40 | 18.290,10 |
2,59%
|
18.496,60 | 13.744,90 |
| Madrid General | 1.844,30 | 1.799,20 |
2,51%
|
1.823,40 | 1.363,30 |
| PSI-20 | 9.093,82 | 9.024,89 |
0,76%
|
9.484,93 | 7.388,68 |
| S&P/ASX 200 | 8.804,00 | 8.633,20 |
1,98%
|
9.200,90 | 8.365,90 |
| S&P/ASX All Ordinaries | 9.006,10 | 8.836,70 |
1,92%
|
9.435,60 | 8.552,60 |
| S&P/CLX Santiago CLP | 55.100,30 | 54.249,73 |
1,57%
|
58.316,00 | 40.408,04 |
| Swiss Market Index | 13.708,02 | 13.529,65 |
1,32%
|
14.014,30 | 11.755,32 |
| Swiss Performance Index | 850,83 | 839,86 |
1,31%
|
871,09 | 743,20 |
(1): con un mínimo de 15 minutos de retraso
