Tabla comparativa de índices bursátiles


Datos a 25/04/2014
Índice Valor (1) Día anterior Variación Máximo del día Mínimo del día Máximo del año Mínimo del año
FTSEurofirst™ 300 1343.27 1338.84 0.33% 1349.75 1332.33 1355.29 1263.36
Bel20 3129.31 3129.31 0.00% 0.00 0.00 3154.73 2826.58
Belgian All Share Price 11372.36 11372.36 0.00% 0.00 0.00 11433.45 10073.09
AEX 397.10 397.10 0.00% 0.00 0.00 408.93 379.51
AEX All Share 614.90 614.90 0.00% 0.00 0.00 627.05 579.39
DAX 9548.68 9548.68 0.00% 0.00 0.00 9794.05 8913.27
CDAX 855.40 855.40 0.00% 0.00 0.00 876.11 803.44
CAC 40 4479.54 4479.54 0.00% 0.00 0.00 4499.32 4080.60
CAC All Tradable 3428.46 3428.46 0.00% 0.00 0.00 3447.04 3116.62
FTSE™ 100 6703.00 6674.74 0.42% 6724.58 6667.65 6867.42 6416.72
FTSE™ All Share 3592.13 3579.58 0.35% 3604.44 3574.58 3685.35 3446.87
Swiss Market Index 8409.13 8409.13 0.00% 0.00 0.00 8546.06 8053.74
Swiss Performance Index 523.91 523.91 0.00% 0.00 0.00 531.11 498.60
FTSE™ MIB 21819.48 21675.75 0.66% 21957.68 21535.85 22210.34 18788.60
FTSE™ Italia All Share 23265.11 23117.72 0.64% 23403.96 22972.77 23677.00 20005.78
IBEX 35 10462.00 10462.00 0.00% 0.00 0.00 10705.10 7508.40
Madrid General 1070.68 1070.68 0.00% 0.00 0.00 1093.49 986.56
PSI-20 7445.71 7445.71 0.00% 0.00 0.00 7790.56 6504.58
PSI Geral 3069.46 3069.46 0.00% 0.00 0.00 3166.07 2642.86
Dow Jones Industrial 16501.65 16501.65 0.00% 16541.26 16452.30 16631.60 14551.27
Nasdaq 100 3591.03 3591.03 0.00% 0.00 0.00 3738.32 2810.76
Nasdaq Composite 4148.34 4148.34 0.00% 0.00 0.00 4371.71 3241.52
S&P/ASX 200 5531.00 5517.77 0.24% 5537.80 5517.80 5531.00 5052.20
All Ordinaries 5515.50 5502.21 0.24% 5521.90 5502.20 5515.50 5072.70
Santiago General 19024.05 19034.86 -0.06% 19065.66 18983.43 21362.95 16847.13
(1) con un mínimo de 15 minutos de retraso