Tabla comparativa de índices bursátiles


Datos a 21/04/2014
Índice Valor (1) Día anterior Variación Máximo del día Mínimo del día Máximo del año Mínimo del año
FTSEurofirst™ 300 1328.71 1322.56 0.46% 1328.78 1317.62 1355.29 1263.36
Bel20 3112.43 3098.71 0.44% 3117.63 3085.52 3154.73 2826.58
Belgian All Share Price 11319.94 11281.69 0.34% 11319.94 11233.68 11433.45 10073.09
AEX 396.76 395.99 0.19% 396.91 393.81 408.93 379.51
AEX All Share 613.50 611.36 0.35% 613.66 609.09 627.05 579.39
DAX 9409.71 9317.82 0.99% 9417.82 9277.36 9794.05 8913.27
CDAX 843.33 835.10 0.99% 843.93 832.76 876.11 803.44
CAC 40 4431.81 4405.66 0.59% 4432.64 4392.06 4496.54 4080.60
CAC All Tradable 3390.37 3371.08 0.57% 3391.38 3362.59 3447.04 3116.62
FTSE™ 100 6625.25 6584.17 0.62% 6627.25 6559.35 6867.42 6416.72
FTSE™ All Share 3554.50 3530.41 0.68% 3555.34 3522.03 3685.35 3446.87
Swiss Market Index 8375.08 8322.70 0.63% 8375.08 8296.02 8546.06 8053.74
Swiss Performance Index 520.62 517.35 0.63% 520.62 516.00 531.11 498.60
FTSE™ MIB 21613.30 21534.52 0.37% 21613.30 21390.94 22210.34 18788.60
FTSE™ Italia All Share 23043.57 22950.83 0.40% 23043.57 22817.59 23677.00 20005.78
IBEX 35 10292.40 10267.90 0.24% 10316.20 10184.90 10705.10 7508.40
Madrid General 1053.04 1050.34 0.26% 1054.76 1042.40 1093.49 986.56
PSI-20 7410.05 7342.57 0.92% 7410.53 7293.70 7790.56 6504.58
PSI Geral 3055.10 3031.31 0.78% 3055.86 3012.93 3166.07 2642.86
Dow Jones Industrial 16408.54 16424.85 -0.10% 16460.49 16368.14 16631.60 14444.03
Nasdaq 100 3534.53 3534.53 0.00% 0.00 0.00 3738.32 2743.40
Nasdaq Composite 4095.52 4095.52 0.00% 0.00 0.00 4371.71 3168.33
S&P/ASX 200 5454.23 5420.32 0.63% 5459.40 5420.30 5503.50 5052.20
All Ordinaries 5444.82 5412.58 0.60% 5450.50 5412.60 5500.00 5072.70
Santiago General 19101.01 19165.79 -0.34% 19196.27 19084.40 21362.95 16847.13
(1) con un mínimo de 15 minutos de retraso